Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.183	2.285	2.182	2.282	6,899,212	+0.10(+4.56%)
May 29, 2003	2.224	2.241	2.173	2.182	5,862,064	-0.03(-1.34%)
May 28, 2003	2.180	2.235	2.178	2.212	6,218,266	+0.03(+1.41%)
May 27, 2003	2.154	2.188	2.100	2.181	5,121,904	+0.02(+0.70%)
May 23, 2003	2.168	2.168	2.133	2.166	5,962,910	-0.01(-0.33%)
May 22, 2003	2.145	2.207	2.124	2.173	12,296,826	+0.03(+1.54%)
May 21, 2003	2.145	2.178	2.113	2.140	13,778,071	-0.00(-0.03%)
May 20, 2003	2.145	2.182	2.121	2.141	19,811,296	+0.01(+0.69%)
May 19, 2003	2.118	2.145	2.103	2.126	16,845,108	-0.01(-0.38%)
May 16, 2003	2.175	2.175	2.112	2.134	11,527,986	-0.04(-2.03%)
May 15, 2003	2.226	2.230	2.162	2.178	12,898,206	-0.03(-1.56%)
May 14, 2003	2.265	2.272	2.196	2.213	8,456,323	-0.05(-2.27%)
May 13, 2003	2.289	2.300	2.258	2.264	12,559,583	-0.05(-1.99%)
May 12, 2003	2.160	2.311	2.156	2.310	22,230,694	+0.14(+6.63%)
May 09, 2003	2.182	2.184	2.130	2.167	7,171,859	+0.01(+0.35%)
May 08, 2003	2.043	2.202	2.040	2.159	28,061,300	+0.11(+5.55%)
May 07, 2003	2.083	2.086	2.026	2.046	13,350,629	-0.04(-1.89%)
May 06, 2003	2.075	2.111	2.073	2.085	18,592,808	+0.01(+0.55%)
May 05, 2003	2.043	2.088	2.018	2.074	18,600,210	+0.02(+1.18%)
May 02, 2003	1.988	2.051	1.987	2.049	15,151,992	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.