Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.5600	0.5600	0.5600	0.5600	5,500	-0.01(-1.75%)
May 28, 2010	0.5600	0.5700	0.5600	0.5700	14,000	+0.01(+1.79%)
May 27, 2010	0.5600	0.5600	0.5600	0.5600	8,500	+0.00(+0.00%)
May 26, 2010	0.5700	0.5700	0.5600	0.5600	10,900	+0.00(+0.00%)
May 25, 2010	0.5800	0.5800	0.5600	0.5600	33,199	+0.00(+0.00%)
May 21, 2010	0.5600	0.5600	0.5500	0.5600	84,299	+0.01(+1.82%)
May 20, 2010	0.5900	0.6000	0.5500	0.5500	106,932	-0.01(-1.79%)
May 19, 2010	0.5600	0.5800	0.5600	0.5600	31,389	+0.00(+0.00%)
May 18, 2010	0.5800	0.5800	0.5600	0.5600	52,200	-0.05(-8.20%)
May 17, 2010	0.6100	0.6200	0.5700	0.6100	49,400	+0.00(+0.00%)
May 14, 2010	0.5800	0.6100	0.5700	0.6100	52,300	+0.03(+5.17%)
May 13, 2010	0.5700	0.5800	0.5600	0.5800	24,575	-0.02(-3.33%)
May 12, 2010	0.5700	0.6000	0.5500	0.6000	98,026	+0.03(+5.26%)
May 11, 2010	0.5600	0.5700	0.5400	0.5700	45,300	+0.03(+5.56%)
May 10, 2010	0.5700	0.5400	0.5300	0.5400	47,200	-0.01(-1.82%)
May 07, 2010	0.5700	0.5700	0.5500	0.5500	62,200	+0.00(+0.00%)
May 06, 2010	0.5600	0.5700	0.5500	0.5500	41,200	+0.00(+0.00%)
May 05, 2010	0.5500	0.5600	0.5500	0.5500	26,650	+0.01(+1.85%)
May 04, 2010	0.5900	0.5900	0.5400	0.5400	92,600	-0.05(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.