Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4100	0.4150	0.4000	0.4150	10,500	+0.00(+0.00%)
May 30, 2013	0.4200	0.4300	0.4150	0.4150	32,012	-0.01(-1.19%)
May 29, 2013	0.4200	0.4200	0.4150	0.4200	18,200	+0.01(+1.20%)
May 28, 2013	0.4000	0.4150	0.3850	0.4150	11,400	+0.00(+0.00%)
May 27, 2013		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
May 24, 2013	0.4200	0.4200	0.4150	0.4150	13,000	-0.01(-2.35%)
May 23, 2013	0.4150	0.4250	0.4150	0.4250	8,000	+0.05(+14.86%)
May 22, 2013	0.3800	0.3950	0.3700	0.3700	49,450	-0.01(-2.63%)
May 21, 2013	0.4050	0.4200	0.3800	0.3800	27,350	+0.00(+0.00%)
May 17, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 16, 2013	0.4000	0.4050	0.3800	0.3800	43,200	-0.02(-3.80%)
May 15, 2013	0.4000	0.4000	0.3950	0.3950	3,700	+0.02(+3.95%)
May 13, 2013	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)
May 10, 2013	0.3800	0.4000	0.3750	0.3800	41,100	-0.01(-1.30%)
May 09, 2013	0.3900	0.3950	0.3850	0.3850	61,200	-0.02(-3.75%)
May 08, 2013	0.4350	0.4400	0.4000	0.4000	31,250	-0.06(-13.04%)
May 07, 2013	0.4600	0.4600	0.4600	0.4600	7,000	+0.00(+0.00%)
May 06, 2013	0.4400	0.4950	0.4350	0.4600	45,550	+0.08(+19.48%)
May 03, 2013	0.3750	0.4000	0.3750	0.3850	21,000	+0.01(+2.67%)
May 02, 2013	0.3800	0.4000	0.3750	0.3750	79,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.