Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3850	0.3850	0.3850	0.3850	1,500	+0.01(+2.67%)
May 29, 2014	0.4100	0.4100	0.3750	0.3750	13,500	-0.03(-8.54%)
May 28, 2014	0.3950	0.4100	0.3750	0.4100	12,948	+0.04(+10.81%)
May 27, 2014	0.4050	0.4050	0.3700	0.3700	23,500	-0.03(-7.50%)
May 22, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 15, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 14, 2014	0.4350	0.4350	0.4000	0.4000	5,798	-0.02(-4.76%)
May 13, 2014	0.4200	0.4350	0.4200	0.4200	6,300	-0.02(-4.55%)
May 12, 2014	0.4650	0.4650	0.4400	0.4400	12,600	+0.02(+4.76%)
May 09, 2014	0.4300	0.4300	0.4200	0.4200	26,095	+0.00(+0.00%)
May 08, 2014	0.4200	0.4200	0.4200	0.4200	28,500	-0.03(-6.67%)
May 07, 2014	0.4500	0.4500	0.4400	0.4500	2,900	+0.03(+7.14%)
May 06, 2014	0.4400	0.4400	0.4200	0.4200	54,700	-0.03(-5.62%)
May 02, 2014	0.4450	0.4450	0.4450	0.4450	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.