Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2750	0.3000	0.2750	0.2800	90,950	+0.01(+1.82%)
May 30, 2016	0.2800	0.2800	0.2750	0.2750	17,000	-0.01(-1.79%)
May 27, 2016	0.3050	0.3050	0.2800	0.2800	20,300	-0.03(-9.68%)
May 26, 2016	0.3000	0.3100	0.2900	0.3100	29,100	+0.03(+10.71%)
May 25, 2016	0.2700	0.2800	0.2700	0.2800	21,300	-0.01(-3.45%)
May 24, 2016	0.2800	0.2900	0.2750	0.2900	98,850	+0.01(+3.57%)
May 20, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 19, 2016	0.2900	0.3100	0.2900	0.2900	59,800	-0.02(-6.45%)
May 18, 2016	0.3000	0.3100	0.2800	0.3100	179,640	+0.01(+3.33%)
May 17, 2016	0.3500	0.3500	0.3000	0.3000	407,450	-0.06(-16.67%)
May 16, 2016	0.3100	0.3600	0.3000	0.3600	131,379	+0.05(+16.13%)
May 13, 2016	0.3150	0.3150	0.3100	0.3100	24,500	-0.01(-1.59%)
May 12, 2016	0.3100	0.3150	0.3000	0.3150	21,000	+0.03(+10.53%)
May 11, 2016	0.2800	0.2850	0.2700	0.2850	35,200	+0.00(+1.79%)
May 10, 2016	0.2850	0.2850	0.2800	0.2800	47,354	-0.00(-1.75%)
May 09, 2016	0.3200	0.3200	0.2800	0.2850	51,000	-0.03(-9.52%)
May 06, 2016	0.3000	0.3150	0.2950	0.3150	31,000	+0.02(+6.78%)
May 05, 2016	0.3000	0.3000	0.2900	0.2950	27,250	-0.01(-1.67%)
May 04, 2016	0.3000	0.3150	0.2900	0.3000	48,550	+0.00(+0.00%)
May 03, 2016	0.3100	0.3100	0.3000	0.3000	19,600	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.