Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4400	0.4450	0.4400	0.4400	27,000	-0.01(-2.22%)
May 30, 2017	0.4500	0.4500	0.4500	0.4500	15,100	+0.01(+1.12%)
May 29, 2017	0.4450	0.4450	0.4450	0.4450	2,500	+0.01(+1.14%)
May 26, 2017	0.4450	0.4450	0.4400	0.4400	28,500	+0.00(+0.00%)
May 25, 2017	0.4400	0.4400	0.4300	0.4400	13,000	+0.01(+2.33%)
May 24, 2017	0.4500	0.4550	0.4300	0.4300	20,900	-0.01(-2.27%)
May 23, 2017	0.4700	0.4850	0.4400	0.4400	45,600	-0.05(-10.20%)
May 19, 2017	0.4850	0.4900	0.4450	0.4900	66,000	+0.01(+1.03%)
May 18, 2017	0.4900	0.4900	0.4650	0.4850	30,500	+0.02(+4.30%)
May 17, 2017	0.4500	0.5000	0.4500	0.4650	74,450	+0.02(+4.49%)
May 16, 2017	0.4500	0.4500	0.4450	0.4450	25,500	-0.01(-1.11%)
May 15, 2017	0.4500	0.4650	0.4500	0.4500	34,800	+0.01(+2.27%)
May 12, 2017	0.4500	0.4550	0.4400	0.4400	50,783	-0.01(-2.22%)
May 11, 2017	0.4450	0.4600	0.4400	0.4500	111,750	+0.02(+4.65%)
May 10, 2017	0.4400	0.4400	0.4300	0.4300	27,000	-0.02(-4.44%)
May 09, 2017	0.4500	0.4500	0.4200	0.4500	18,000	+0.02(+4.65%)
May 08, 2017	0.4200	0.4300	0.4200	0.4300	2,000	+0.01(+2.38%)
May 05, 2017	0.4350	0.4350	0.4150	0.4200	8,000	+0.01(+2.44%)
May 04, 2017	0.4500	0.4500	0.4000	0.4100	183,338	-0.05(-10.87%)
May 03, 2017	0.4600	0.4600	0.4400	0.4600	59,200	+0.01(+2.22%)
May 02, 2017	0.4400	0.4600	0.4400	0.4500	98,970	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.