Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2600	0.2600	0.2500	0.2500	202,000	-0.01(-1.96%)
May 30, 2018	0.2550	0.2550	0.2550	0.2550	22,000	-0.01(-1.92%)
May 29, 2018	0.2600	0.2600	0.2600	0.2600	20,000	-0.01(-1.89%)
May 28, 2018	0.2650	0.2650	0.2600	0.2650	15,000	-0.01(-1.85%)
May 25, 2018	0.2700	0.2900	0.2650	0.2700	96,311	+0.00(+0.00%)
May 24, 2018	0.2700	0.2700	0.2650	0.2700	23,000	+0.00(+0.00%)
May 23, 2018	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+1.89%)
May 22, 2018	0.2700	0.2700	0.2650	0.2650	94,500	+0.00(+0.00%)
May 18, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 17, 2018	0.2700	0.2700	0.2600	0.2700	45,550	+0.01(+3.85%)
May 16, 2018	0.2600	0.2600	0.2600	0.2600	10,500	+0.00(+0.00%)
May 15, 2018	0.2700	0.2700	0.2600	0.2600	24,000	-0.02(-5.45%)
May 14, 2018	0.2750	0.2750	0.2750	0.2750	8,000	+0.00(+0.00%)
May 11, 2018	0.2600	0.2750	0.2600	0.2750	39,500	+0.03(+10.00%)
May 10, 2018	0.2500	0.2500	0.2500	0.2500	33,333	-0.01(-1.96%)
May 09, 2018	0.2500	0.2550	0.2500	0.2550	30,500	+0.00(+0.00%)
May 07, 2018		0.2550	0.2550	0.2550	550	+0.01(+2.00%)
May 04, 2018	0.2500	0.2700	0.2500	0.2500	49,205	+0.01(+4.17%)
May 03, 2018	0.2600	0.2600	0.2400	0.2400	66,500	-0.01(-4.00%)
May 02, 2018	0.2450	0.2500	0.2450	0.2500	7,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.