Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1600	0.1600	0.1600	1,600	-0.01(-3.03%)
May 30, 2019	0.1650	0.1650	0.1650	0.1650	1,900	-0.01(-2.94%)
May 29, 2019	0.1650	0.1700	0.1650	0.1700	44,600	+0.00(+0.00%)
May 28, 2019	0.1700	0.1700	0.1700	0.1700	20,999	+0.00(+0.00%)
May 27, 2019	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 24, 2019	0.1750	0.1750	0.1700	0.1700	49,899	+0.00(+0.00%)
May 22, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 21, 2019	0.1750	0.1750	0.1750	0.1750	41,945	+0.00(+0.00%)
May 17, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1750	0.1700	0.1750	214,500	+0.00(+0.00%)
May 15, 2019	0.1650	0.1750	0.1650	0.1750	41,799	+0.01(+6.06%)
May 14, 2019	0.1700	0.1700	0.1650	0.1650	7,469	-0.01(-5.71%)
May 13, 2019	0.1600	0.1750	0.1600	0.1750	214,085	+0.02(+12.90%)
May 10, 2019	0.1600	0.1600	0.1550	0.1550	1,500	+0.01(+3.33%)
May 08, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 07, 2019	0.1600	0.1600	0.1500	0.1600	25,500	+0.01(+6.67%)
May 06, 2019	0.1600	0.1600	0.1500	0.1500	16,000	-0.01(-6.25%)
May 03, 2019	0.1500	0.1600	0.1500	0.1600	176,870	+0.02(+14.29%)
May 02, 2019	0.1500	0.1500	0.1350	0.1400	156,600	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.