Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2000	0.1950	0.1950	76,500	+0.01(+2.63%)
May 28, 2021	0.1900	0.1900	0.1800	0.1900	98,241	+0.00(+0.00%)
May 27, 2021	0.1800	0.1900	0.1800	0.1900	140,538	+0.01(+5.56%)
May 26, 2021	0.1750	0.1800	0.1700	0.1800	204,120	+0.01(+2.86%)
May 25, 2021	0.1750	0.1800	0.1750	0.1750	163,000	+0.00(+0.00%)
May 21, 2021		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
May 20, 2021	0.1800	0.1850	0.1550	0.1850	2,591,500	+0.01(+5.71%)
May 19, 2021	0.1800	0.1850	0.1700	0.1750	438,601	-0.02(-10.26%)
May 18, 2021	0.1950	0.2100	0.1900	0.1950	104,077	+0.01(+5.41%)
May 17, 2021	0.1900	0.1950	0.1850	0.1850	47,200	+0.01(+2.78%)
May 14, 2021	0.1850	0.1850	0.1800	0.1800	110,500	-0.01(-5.26%)
May 13, 2021	0.2000	0.2050	0.1850	0.1900	51,260	-0.01(-2.56%)
May 12, 2021	0.1950	0.2000	0.1950	0.1950	9,500	-0.01(-2.50%)
May 11, 2021	0.1950	0.2000	0.1900	0.2000	89,251	+0.01(+2.56%)
May 10, 2021	0.2050	0.2100	0.1950	0.1950	17,830	-0.01(-4.88%)
May 07, 2021	0.2000	0.2100	0.2000	0.2050	97,804	+0.00(+2.50%)
May 06, 2021	0.1950	0.2000	0.1900	0.2000	29,250	+0.01(+2.56%)
May 05, 2021	0.1900	0.1950	0.1850	0.1950	39,209	+0.01(+2.63%)
May 04, 2021	0.1950	0.2000	0.1900	0.1900	28,501	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.