Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1400	0.1500	0.1400	0.1450	67,500	-0.03(-17.14%)
May 30, 2022	0.1750	0.1750	0.1750	0.1750	27,500	+0.02(+16.67%)
May 27, 2022	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
May 26, 2022	0.1450	0.1500	0.1350	0.1500	140,500	+0.00(+0.00%)
May 25, 2022	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)
May 24, 2022	0.1500	0.1500	0.1500	0.1500	10,900	-0.01(-3.23%)
May 20, 2022				0.1550	0	-0.02(-8.82%)
May 19, 2022	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+6.25%)
May 18, 2022	0.1650	0.1750	0.1600	0.1600	22,000	+0.01(+6.67%)
May 17, 2022	0.1500	0.1600	0.1500	0.1500	120,000	+0.00(+0.00%)
May 16, 2022	0.1500	0.1500	0.1500	0.1500	20,500	+0.01(+7.14%)
May 13, 2022	0.1400	0.1400	0.1400	0.1400	4,001	+0.01(+3.70%)
May 12, 2022	0.1350	0.1500	0.1250	0.1350	245,720	-0.01(-3.57%)
May 11, 2022	0.1300	0.1400	0.1300	0.1400	29,400	+0.00(+0.00%)
May 10, 2022	0.1450	0.1450	0.1400	0.1400	11,375	+0.00(+0.00%)
May 09, 2022	0.1600	0.1650	0.1400	0.1400	282,400	-0.01(-9.68%)
May 06, 2022	0.1550	0.1600	0.1550	0.1550	35,800	-0.01(-6.06%)
May 05, 2022	0.1650	0.1650	0.1650	0.1650	503	+0.00(+0.00%)
May 04, 2022	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
May 03, 2022	0.1600	0.1600	0.1600	0.1600	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.