Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.91	30.91	30.32	30.38	170,303	-0.37(-1.22%)
May 27, 2021	30.90	31.13	30.71	30.75	312,692	+0.21(+0.69%)
May 26, 2021	30.29	30.64	30.22	30.54	237,825	+0.33(+1.09%)
May 25, 2021	30.38	30.91	30.17	30.21	507,967	-0.39(-1.29%)
May 24, 2021	29.88	31.14	29.88	30.60	178,625	-0.57(-1.83%)
May 21, 2021	30.60	31.42	30.32	31.18	204,074	+0.86(+2.83%)
May 20, 2021	31.17	31.42	30.12	30.32	337,200	-1.03(-3.28%)
May 19, 2021	31.76	31.76	30.99	31.35	446,487	-0.69(-2.16%)
May 18, 2021	32.71	32.90	31.95	32.04	278,756	-0.88(-2.66%)
May 17, 2021	32.61	33.03	32.16	32.92	225,156	+0.27(+0.82%)
May 14, 2021	31.75	32.68	31.71	32.65	359,996	+0.93(+2.95%)
May 13, 2021	30.57	31.84	30.57	31.72	322,306	+1.28(+4.20%)
May 12, 2021	31.08	31.08	30.32	30.44	256,061	-0.71(-2.28%)
May 11, 2021	31.56	31.70	30.97	31.15	234,145	-0.71(-2.21%)
May 10, 2021	31.49	32.33	31.46	31.86	318,044	+0.34(+1.09%)
May 07, 2021	31.44	31.77	31.42	31.51	293,694	-0.20(-0.64%)
May 06, 2021	31.51	31.72	31.11	31.72	195,533	+0.18(+0.56%)
May 05, 2021	31.79	31.79	31.17	31.54	225,769	-0.12(-0.38%)
May 04, 2021	31.85	32.14	31.51	31.66	231,515	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.