Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.952	9.971	9.831	9.933	34,967	+0.04(+0.38%)
May 29, 2014	9.980	9.999	9.738	9.896	67,458	-0.04(-0.38%)
May 28, 2014	9.859	10.04	9.728	9.933	42,687	+0.08(+0.85%)
May 27, 2014	9.784	10.11	9.728	9.850	82,122	+0.17(+1.73%)
May 23, 2014	9.505	9.682	9.682	9.682	55,266	+0.15(+1.56%)
May 22, 2014	9.374	9.589	9.374	9.533	15,487	+0.16(+1.69%)
May 21, 2014	9.440	9.514	9.328	9.374	51,063	-0.07(-0.69%)
May 20, 2014	9.523	9.682	9.337	9.440	94,367	-0.13(-1.36%)
May 19, 2014	9.468	9.682	9.458	9.570	54,305	+0.06(+0.59%)
May 16, 2014	9.393	9.533	9.322	9.514	42,066	+0.08(+0.89%)
May 15, 2014	9.318	9.514	9.318	9.430	110,062	+0.02(+0.20%)
May 14, 2014	9.719	9.719	9.346	9.412	82,320	-0.32(-3.26%)
May 13, 2014	9.878	9.971	9.700	9.728	41,912	-0.18(-1.79%)
May 12, 2014	9.781	10.11	9.781	9.905	51,506	+0.14(+1.43%)
May 09, 2014	9.579	9.859	9.579	9.766	37,103	+0.10(+1.06%)
May 08, 2014	9.654	9.803	9.598	9.663	42,509	-0.04(-0.38%)
May 07, 2014	9.617	9.738	9.551	9.700	35,464	+0.12(+1.26%)
May 06, 2014	9.710	9.775	9.579	9.579	74,118	-0.20(-2.00%)
May 05, 2014	9.738	9.831	9.691	9.775	61,733	+0.00(+0.00%)
May 02, 2014	9.887	9.952	9.738	9.775	65,111	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.