Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.03	22.34	21.61	21.64	220,084	-0.69(-3.09%)
May 30, 2019	22.90	23.04	22.17	22.33	127,333	-0.51(-2.25%)
May 29, 2019	22.60	22.93	22.40	22.85	184,252	+0.08(+0.37%)
May 28, 2019	22.94	23.15	22.68	22.76	243,887	-0.21(-0.89%)
May 24, 2019	22.63	23.26	22.63	22.97	381,129	+0.51(+2.29%)
May 23, 2019	23.15	23.15	22.33	22.45	208,790	-0.96(-4.11%)
May 22, 2019	23.75	23.80	23.19	23.42	147,181	-0.44(-1.84%)
May 21, 2019	23.89	23.99	23.74	23.85	265,454	+0.13(+0.55%)
May 20, 2019	23.89	23.99	23.71	23.72	174,533	-0.31(-1.28%)
May 17, 2019	24.12	24.34	23.85	24.03	162,116	-0.28(-1.15%)
May 16, 2019	24.15	24.48	24.15	24.31	112,708	+0.26(+1.09%)
May 15, 2019	24.27	24.32	23.90	24.05	139,712	-0.58(-2.35%)
May 14, 2019	24.61	24.77	24.16	24.63	191,980	+0.43(+1.77%)
May 13, 2019	24.83	24.89	24.09	24.20	166,949	-1.16(-4.56%)
May 10, 2019	25.32	25.45	25.01	25.36	224,048	-0.07(-0.26%)
May 09, 2019	25.42	25.53	25.15	25.42	218,977	-0.25(-0.98%)
May 08, 2019	25.95	26.13	25.57	25.67	222,698	-0.30(-1.15%)
May 07, 2019	26.33	26.59	25.81	25.97	180,615	-0.66(-2.49%)
May 06, 2019	26.08	26.67	26.01	26.64	298,340	+0.12(+0.46%)
May 03, 2019	26.13	26.65	26.13	26.51	297,446	+0.41(+1.57%)
May 02, 2019	26.03	26.35	25.89	26.10	159,879	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.