Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.10	20.90	20.10	20.90	22,256	+0.86(+4.29%)
May 28, 2009	19.88	20.10	19.51	20.04	11,755	+0.24(+1.21%)
May 27, 2009	19.85	20.35	19.65	19.80	2,785	-0.13(-0.65%)
May 26, 2009	19.60	19.95	19.60	19.93	5,045	+0.83(+4.35%)
May 22, 2009	19.30	19.70	19.05	19.10	4,550	-0.30(-1.55%)
May 21, 2009	18.75	19.40	18.75	19.40	14,146	-0.05(-0.26%)
May 20, 2009	19.45	20.10	19.45	19.45	18,201	-0.75(-3.71%)
May 19, 2009	19.90	20.20	19.65	20.20	23,018	+0.40(+2.02%)
May 18, 2009	19.15	19.80	19.15	19.80	41,650	+1.69(+9.33%)
May 15, 2009	18.35	18.35	17.70	18.11	6,720	-0.34(-1.84%)
May 14, 2009	17.60	18.45	17.60	18.45	7,180	+2.05(+12.50%)
May 13, 2009	17.30	17.35	16.40	16.40	10,661	-1.90(-10.38%)
May 12, 2009	17.90	18.30	17.65	18.30	3,799	+0.45(+2.52%)
May 11, 2009	18.45	18.45	17.85	17.85	2,039	-2.35(-11.63%)
May 08, 2009	19.10	20.20	19.10	20.20	5,900	+1.76(+9.54%)
May 07, 2009	19.75	19.75	18.44	18.44	5,868	-0.36(-1.91%)
May 06, 2009	19.00	19.35	18.65	18.80	4,283	+1.40(+8.05%)
May 05, 2009	17.70	17.95	17.00	17.40	34,652	+0.55(+3.26%)
May 04, 2009	16.35	16.85	16.35	16.85	6,473	+1.25(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.