Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.45	20.85	20.33	20.45	1,016,044	-0.34(-1.63%)
May 27, 2010	20.76	20.94	20.48	20.79	911,726	+0.37(+1.80%)
May 26, 2010	20.42	20.87	20.18	20.42	2,700	+0.24(+1.20%)
May 25, 2010	20.09	20.19	19.79	20.18	2,001,660	-0.40(-1.92%)
May 24, 2010	21.15	21.28	20.58	20.58	645,760	-0.69(-3.25%)
May 21, 2010	20.54	21.28	20.45	21.27	1,513,854	+0.48(+2.31%)
May 20, 2010	20.78	21.19	20.73	20.79	1,609,414	-0.97(-4.47%)
May 19, 2010	21.77	22.24	21.49	21.76	718,981	-0.13(-0.61%)
May 18, 2010	22.40	22.49	21.87	21.89	2,477	-0.30(-1.35%)
May 17, 2010	22.32	22.46	21.80	22.19	713,288	+0.01(+0.04%)
May 14, 2010	22.18	22.41	21.99	22.18	601,292	-0.30(-1.35%)
May 13, 2010	22.43	22.66	22.42	22.49	513,809	-0.01(-0.04%)
May 12, 2010	22.54	22.63	22.40	22.50	608,663	-0.05(-0.21%)
May 11, 2010	22.72	22.89	22.45	22.54	660,313	+0.08(+0.34%)
May 10, 2010	22.22	22.50	22.18	22.47	1,362,854	+1.00(+4.66%)
May 07, 2010	22.39	22.55	21.37	21.47	1,887,574	-0.95(-4.25%)
May 06, 2010	22.96	23.06	21.52	22.42	1,488,153	-0.83(-3.58%)
May 05, 2010	23.15	23.25	22.96	23.25	869,597	-0.04(-0.16%)
May 04, 2010	23.60	23.73	23.16	23.29	1,072,106	-0.63(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.