Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.64	27.78	27.23	27.37	408,837	-0.18(-0.66%)
May 29, 2014	27.71	27.94	27.48	27.55	374,500	-0.10(-0.35%)
May 28, 2014	27.92	28.11	27.60	27.65	412,799	-0.41(-1.45%)
May 27, 2014	28.08	28.21	27.88	28.05	383,934	+0.25(+0.89%)
May 23, 2014	27.63	27.80	27.80	27.80	478,972	+0.04(+0.15%)
May 22, 2014	27.41	27.77	27.22	27.76	155,429	+0.33(+1.21%)
May 21, 2014	27.31	27.70	26.99	27.43	577,982	+0.16(+0.58%)
May 20, 2014	27.72	28.02	27.00	27.27	840,598	-0.59(-2.11%)
May 19, 2014	27.16	27.92	27.08	27.86	887,379	+0.53(+1.93%)
May 16, 2014	27.09	27.36	26.82	27.33	553,221	+0.17(+0.62%)
May 15, 2014	27.53	27.61	26.74	27.16	684,867	-0.59(-2.14%)
May 14, 2014	28.47	28.49	27.66	27.75	601,478	-0.85(-2.96%)
May 13, 2014	29.37	29.50	28.58	28.60	430,133	-0.83(-2.82%)
May 12, 2014	28.66	29.47	28.57	29.43	675,593	+1.04(+3.65%)
May 09, 2014	27.00	29.09	27.00	28.40	965,790	+0.19(+0.69%)
May 08, 2014	28.09	28.69	27.83	28.20	819,155	-0.07(-0.26%)
May 07, 2014	27.69	28.31	27.12	28.28	632,715	+0.74(+2.68%)
May 06, 2014	28.11	28.16	27.50	27.54	467,610	-0.77(-2.72%)
May 05, 2014	28.00	28.37	27.69	28.31	496,215	-0.12(-0.43%)
May 02, 2014	28.42	28.81	28.32	28.43	634,379	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.