Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.378	2.386	2.296	2.363	229,255	+0.01(+0.63%)
May 28, 2009	2.460	2.490	2.348	2.348	105,252	-0.03(-1.25%)
May 27, 2009	2.386	2.565	2.378	2.378	170,610	-0.03(-1.24%)
May 26, 2009	2.416	2.468	2.371	2.408	156,710	-0.01(-0.31%)
May 22, 2009	2.445	2.520	2.416	2.416	94,984	-0.02(-0.92%)
May 21, 2009	2.460	2.520	2.356	2.438	296,303	+0.01(+0.31%)
May 20, 2009	2.386	2.572	2.319	2.430	791,613	+0.03(+1.24%)
May 19, 2009	2.386	2.498	2.378	2.401	121,798	+0.01(+0.62%)
May 18, 2009	2.296	2.386	2.296	2.386	83,784	+0.10(+4.57%)
May 15, 2009	2.259	2.408	2.259	2.281	107,932	+0.00(+0.00%)
May 14, 2009	2.252	2.371	2.244	2.281	229,311	+0.02(+0.99%)
May 13, 2009	2.572	2.572	2.259	2.259	362,890	-0.22(-8.74%)
May 12, 2009	2.609	2.676	2.430	2.475	481,328	-0.16(-6.21%)
May 11, 2009	2.676	2.705	2.617	2.639	324,827	-0.01(-0.56%)
May 08, 2009	2.609	2.721	2.572	2.654	471,182	+0.03(+1.14%)
May 07, 2009	2.729	2.751	2.609	2.624	402,357	-0.06(-2.22%)
May 06, 2009	2.594	2.701	2.535	2.684	742,718	+0.12(+4.65%)
May 05, 2009	2.565	2.580	2.475	2.565	1,745,819	-0.01(-0.58%)
May 04, 2009	2.334	2.632	2.334	2.580	871,203	+0.27(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.