Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.15	13.52	13.15	13.25	264,623	-0.02(-0.12%)
May 29, 2014	12.81	13.34	12.79	13.27	300,508	+0.40(+3.10%)
May 28, 2014	13.57	13.57	12.77	12.87	220,089	-0.14(-1.04%)
May 27, 2014	12.88	13.08	12.86	13.00	195,818	+0.19(+1.50%)
May 23, 2014	12.92	12.81	12.81	12.81	136,960	-0.06(-0.50%)
May 22, 2014	12.84	12.94	12.80	12.88	101,169	+0.02(+0.12%)
May 21, 2014	12.80	12.90	12.62	12.86	172,029	+0.10(+0.75%)
May 20, 2014	12.70	12.81	12.59	12.76	219,527	+0.05(+0.38%)
May 19, 2014	12.45	12.78	12.45	12.72	242,168	+0.26(+2.12%)
May 16, 2014	12.88	12.88	12.35	12.45	241,987	-0.38(-2.93%)
May 15, 2014	13.06	13.09	12.77	12.83	250,436	-0.28(-2.13%)
May 14, 2014	13.08	13.22	13.01	13.11	267,860	-0.03(-0.24%)
May 13, 2014	12.92	13.26	12.78	13.14	378,246	+0.24(+1.86%)
May 12, 2014	12.22	12.96	12.21	12.90	366,506	+0.69(+5.69%)
May 09, 2014	12.41	12.43	12.11	12.21	250,927	-0.23(-1.86%)
May 08, 2014	12.21	12.58	12.18	12.44	253,092	+0.14(+1.10%)
May 07, 2014	12.78	12.78	12.16	12.30	382,739	-0.42(-3.27%)
May 06, 2014	12.81	12.88	12.66	12.72	214,194	-0.09(-0.69%)
May 05, 2014	12.90	13.18	12.69	12.80	396,561	-0.28(-2.12%)
May 02, 2014	13.02	13.11	12.89	13.08	201,260	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.