Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.99	16.20	15.65	16.16	3,618,900	+0.69(+4.47%)
May 29, 2003	15.51	15.95	15.14	15.47	3,598,400	+0.23(+1.51%)
May 28, 2003	15.79	15.89	14.81	15.24	3,597,200	-0.05(-0.32%)
May 27, 2003	14.52	15.50	14.42	15.29	4,643,600	+0.62(+4.23%)
May 23, 2003	14.37	14.84	14.15	14.67	3,323,100	+0.67(+4.77%)
May 22, 2003	13.00	14.23	13.00	14.00	3,664,600	+1.02(+7.86%)
May 21, 2003	13.23	13.47	12.75	12.98	2,636,500	-0.33(-2.48%)
May 20, 2003	13.99	14.10	12.81	13.31	4,279,800	-0.09(-0.66%)
May 19, 2003	14.42	15.04	13.05	13.40	4,626,100	-1.38(-9.34%)
May 16, 2003	14.18	15.15	14.10	14.78	3,539,700	+0.39(+2.71%)
May 15, 2003	14.79	14.95	14.28	14.39	3,513,200	-0.39(-2.64%)
May 14, 2003	13.99	14.85	13.49	14.78	6,802,900	+1.35(+10.05%)
May 13, 2003	12.13	13.49	12.13	13.43	3,325,700	+0.98(+7.87%)
May 12, 2003	12.65	12.75	12.06	12.45	2,069,700	+0.09(+0.73%)
May 09, 2003	12.38	12.65	12.16	12.36	1,736,800	+0.38(+3.17%)
May 08, 2003	11.88	12.47	11.88	11.98	2,272,100	-0.33(-2.68%)
May 07, 2003	11.62	12.87	11.55	12.31	3,192,500	+0.26(+2.16%)
May 06, 2003	12.50	12.65	11.76	12.05	4,387,000	-0.23(-1.87%)
May 05, 2003	11.60	12.58	11.40	12.28	5,551,000	+0.98(+8.67%)
May 02, 2003	9.950	11.32	9.950	11.30	4,646,500	+1.42(+14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.