Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.43	13.70	13.04	13.67	4,635,042	+0.39(+2.97%)
May 28, 2009	13.09	13.47	12.37	13.28	5,841,779	+0.42(+3.30%)
May 27, 2009	13.23	13.65	12.66	12.85	7,482,059	-1.13(-8.11%)
May 26, 2009	12.51	14.42	12.39	13.99	6,770,203	+1.34(+10.57%)
May 22, 2009	12.56	12.90	12.17	12.65	4,620,053	+0.19(+1.53%)
May 21, 2009	12.56	12.78	12.14	12.46	5,000,572	-0.26(-2.02%)
May 20, 2009	13.18	13.97	12.67	12.72	7,022,689	-0.04(-0.33%)
May 19, 2009	13.21	13.51	12.65	12.76	5,313,162	-0.60(-4.51%)
May 18, 2009	11.97	13.46	11.87	13.36	8,280,646	+1.54(+13.03%)
May 15, 2009	11.98	12.28	11.36	11.82	9,120,361	-0.47(-3.79%)
May 14, 2009	12.24	12.68	11.36	12.29	10,217,858	-0.10(-0.77%)
May 13, 2009	13.39	13.39	12.07	12.38	9,630,653	-1.59(-11.37%)
May 12, 2009	13.68	14.09	13.02	13.97	23,045,412	+0.82(+6.27%)
May 11, 2009	12.89	13.60	12.65	13.15	8,802,154	-0.35(-2.57%)
May 08, 2009	12.10	14.32	11.89	13.49	9,920,582	+1.89(+16.31%)
May 07, 2009	12.72	13.54	11.27	11.60	7,329,759	-0.97(-7.70%)
May 06, 2009	12.29	12.77	11.77	12.57	6,686,744	+0.62(+5.15%)
May 05, 2009	11.98	13.04	11.67	11.95	6,182,019	-0.25(-2.06%)
May 04, 2009	10.92	12.24	10.68	12.20	8,109,790	+1.70(+16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.