Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.69	10.79	10.61	10.67	359,366	-0.01(-0.11%)
May 29, 2003	10.57	10.80	10.57	10.68	493,442	+0.11(+1.05%)
May 28, 2003	10.50	10.61	10.44	10.57	369,812	+0.08(+0.75%)
May 27, 2003	10.52	10.57	10.36	10.49	370,997	+0.02(+0.24%)
May 23, 2003	10.46	10.59	10.19	10.47	625,364	+0.12(+1.12%)
May 22, 2003	10.09	10.40	9.925	10.35	869,393	+0.21(+2.12%)
May 21, 2003	10.15	10.28	9.822	10.14	1,463,311	+0.05(+0.53%)
May 20, 2003	10.43	10.53	9.987	10.09	901,700	-0.39(-3.70%)
May 19, 2003	10.40	10.59	10.23	10.47	457,796	+0.00(+0.04%)
May 16, 2003	10.55	10.65	10.44	10.47	556,334	-0.16(-1.48%)
May 15, 2003	10.65	10.77	10.52	10.63	463,073	-0.01(-0.12%)
May 14, 2003	10.79	10.83	10.57	10.64	730,471	-0.15(-1.38%)
May 13, 2003	10.92	11.00	10.78	10.79	444,227	-0.21(-1.91%)
May 12, 2003	11.00	11.06	10.89	11.00	531,780	-0.04(-0.34%)
May 09, 2003	11.08	11.12	10.93	11.04	426,027	-0.04(-0.37%)
May 08, 2003	11.02	11.18	10.83	11.08	443,581	+0.09(+0.79%)
May 07, 2003	11.12	11.16	10.96	10.99	457,473	-0.17(-1.55%)
May 06, 2003	11.09	11.27	11.04	11.16	491,503	+0.05(+0.45%)
May 05, 2003	11.22	11.29	10.97	11.11	444,981	-0.05(-0.48%)
May 02, 2003	10.96	11.24	10.94	11.17	439,596	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.