Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.311	8.766	8.171	8.757	1,291,492	+0.49(+5.96%)
May 28, 2009	8.283	8.478	7.994	8.264	616,687	+0.04(+0.45%)
May 27, 2009	8.236	8.515	8.088	8.227	496,109	-0.09(-1.12%)
May 26, 2009	7.846	8.357	7.846	8.320	1,382,450	+0.42(+5.29%)
May 22, 2009	8.218	8.218	7.884	7.902	643,398	-0.24(-2.96%)
May 21, 2009	8.357	8.371	7.986	8.144	894,375	-0.32(-3.73%)
May 20, 2009	8.524	8.794	8.413	8.459	775,788	-0.03(-0.33%)
May 19, 2009	8.404	8.664	8.320	8.487	433,920	+0.00(+0.00%)
May 18, 2009	7.995	8.617	7.995	8.487	886,435	+0.12(+1.44%)
May 15, 2009	8.292	8.543	8.171	8.366	755,891	-0.01(-0.11%)
May 14, 2009	8.134	8.580	8.079	8.376	858,964	+0.24(+2.97%)
May 13, 2009	8.190	8.274	7.939	8.134	1,146,604	-0.17(-2.01%)
May 12, 2009	8.710	9.044	8.116	8.301	1,062,194	-0.49(-5.60%)
May 11, 2009	8.710	8.905	8.580	8.794	734,289	+0.02(+0.21%)
May 08, 2009	8.366	9.119	8.255	8.775	1,954,728	-0.39(-4.26%)
May 07, 2009	9.796	9.852	9.091	9.165	912,326	-0.48(-5.00%)
May 06, 2009	10.05	10.15	9.518	9.648	899,191	-0.32(-3.17%)
May 05, 2009	10.16	10.31	9.815	9.964	785,509	-0.19(-1.83%)
May 04, 2009	9.759	10.21	9.713	10.15	1,010,250	+0.54(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.