Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.52	10.60	10.37	10.44	330,649	-0.07(-0.71%)
May 23, 2011	10.53	10.68	10.42	10.51	461,582	-0.23(-2.16%)
May 20, 2011	10.60	10.84	10.43	10.74	489,807	+0.08(+0.78%)
May 19, 2011	10.72	10.78	10.53	10.66	484,255	-0.02(-0.17%)
May 18, 2011	10.53	10.73	10.47	10.68	380,381	+0.20(+1.95%)
May 17, 2011	10.50	10.56	10.35	10.47	501,430	-0.09(-0.88%)
May 16, 2011	10.68	10.72	10.43	10.57	627,391	-0.23(-2.15%)
May 13, 2011	10.92	10.94	10.68	10.80	436,197	-0.16(-1.44%)
May 12, 2011	10.77	10.96	10.58	10.96	748,313	+0.08(+0.77%)
May 11, 2011	10.73	11.01	10.63	10.87	1,025,427	+0.14(+1.30%)
May 10, 2011	10.47	10.73	10.39	10.73	645,545	+0.35(+3.40%)
May 09, 2011	10.44	10.50	10.24	10.38	750,473	-0.10(-0.97%)
May 06, 2011	10.71	10.80	10.46	10.48	654,855	-0.10(-0.96%)
May 05, 2011	10.72	10.79	10.54	10.59	1,035,830	-0.14(-1.30%)
May 04, 2011	10.85	10.95	10.70	10.73	1,460,976	-0.07(-0.69%)
May 03, 2011	10.82	10.98	10.70	10.80	1,654,440	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.