Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.698	7.958	7.582	7.921	1,170,687	+0.24(+3.14%)
May 30, 2012	7.689	7.726	7.596	7.679	350,131	-0.06(-0.72%)
May 29, 2012	7.716	7.791	7.661	7.735	460,161	+0.06(+0.73%)
May 25, 2012	7.707	7.744	7.624	7.679	298,844	+0.02(+0.24%)
May 24, 2012	7.614	7.679	7.540	7.661	478,842	+0.07(+0.98%)
May 23, 2012	7.429	7.605	7.178	7.586	688,699	+0.11(+1.49%)
May 22, 2012	7.540	7.605	7.466	7.475	870,447	-0.01(-0.12%)
May 21, 2012	7.410	7.577	7.280	7.484	2,196,071	+0.31(+4.27%)
May 18, 2012	7.224	7.299	7.141	7.178	925,247	-0.04(-0.51%)
May 17, 2012	7.001	7.326	6.964	7.215	1,435,614	+0.20(+2.91%)
May 16, 2012	6.927	7.122	6.834	7.011	1,431,791	+0.10(+1.48%)
May 15, 2012	6.797	6.927	6.779	6.909	1,021,305	+0.13(+1.92%)
May 14, 2012	6.704	6.788	6.681	6.779	484,989	-0.01(-0.14%)
May 11, 2012	6.676	6.797	6.676	6.788	438,667	+0.04(+0.55%)
May 10, 2012	6.732	6.788	6.658	6.751	406,725	+0.07(+0.97%)
May 09, 2012	6.435	6.695	6.389	6.686	679,119	+0.18(+2.71%)
May 08, 2012	6.565	6.565	6.416	6.509	490,770	-0.07(-1.13%)
May 07, 2012	6.611	6.658	6.546	6.584	467,946	-0.02(-0.28%)
May 04, 2012	6.639	6.658	6.537	6.602	503,178	-0.09(-1.39%)
May 03, 2012	6.741	6.788	6.593	6.695	497,229	-0.07(-1.10%)
May 02, 2012	6.732	6.844	6.704	6.769	522,850	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.