Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.16	12.32	12.12	12.18	320,614	-0.06(-0.46%)
May 30, 2013	12.27	12.34	12.17	12.24	353,310	-0.01(-0.08%)
May 29, 2013	12.23	12.31	12.04	12.25	336,139	-0.07(-0.60%)
May 28, 2013	12.26	12.42	12.10	12.32	321,194	+0.20(+1.69%)
May 24, 2013	12.21	12.36	11.97	12.12	0	-0.14(-1.14%)
May 23, 2013	12.07	12.37	11.77	12.26	0	+0.07(+0.61%)
May 22, 2013	12.28	12.54	12.04	12.18	0	-0.08(-0.68%)
May 21, 2013	12.16	12.28	12.07	12.27	0	+0.08(+0.69%)
May 20, 2013	12.17	12.19	12.03	12.18	0	+0.01(+0.08%)
May 17, 2013	11.94	12.17	11.91	12.17	0	+0.33(+2.74%)
May 16, 2013	12.16	12.17	11.62	11.85	1,535,926	-0.35(-2.89%)
May 15, 2013	12.40	12.62	12.16	12.20	0	+0.06(+0.54%)
May 13, 2013	12.22	12.22	12.04	12.14	0	-0.09(-0.76%)
May 10, 2013	12.30	12.38	12.20	12.23	0	-0.04(-0.30%)
May 09, 2013	12.19	12.29	12.10	12.27	0	+0.09(+0.76%)
May 08, 2013	12.43	12.44	12.09	12.17	0	-0.32(-2.53%)
May 07, 2013	12.30	12.50	12.29	12.49	0	+0.18(+1.43%)
May 06, 2013	12.33	12.42	12.18	12.31	0	-0.01(-0.07%)
May 03, 2013	12.05	12.48	11.93	12.32	0	+0.39(+3.27%)
May 02, 2013	11.89	12.06	11.81	11.93	0	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.