Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.26	19.41	19.08	19.31	801,204	+0.11(+0.58%)
May 29, 2014	19.50	19.50	19.02	19.20	468,021	-0.22(-1.15%)
May 28, 2014	19.52	19.72	19.30	19.43	427,786	-0.14(-0.71%)
May 27, 2014	19.44	19.62	19.37	19.57	494,908	+0.29(+1.49%)
May 23, 2014	19.44	19.28	19.28	19.28	410,304	-0.06(-0.29%)
May 22, 2014	19.04	19.37	19.04	19.33	365,388	+0.30(+1.56%)
May 21, 2014	18.90	19.07	18.65	19.04	372,300	+0.19(+0.99%)
May 20, 2014	19.06	19.13	18.52	18.85	645,395	-0.20(-1.05%)
May 19, 2014	18.82	19.15	18.67	19.05	673,894	+0.16(+0.86%)
May 16, 2014	18.81	18.96	18.60	18.89	694,982	+0.13(+0.69%)
May 15, 2014	18.79	19.21	18.29	18.76	1,599,852	-0.17(-0.88%)
May 14, 2014	19.13	19.26	18.72	18.92	1,357,276	-0.27(-1.40%)
May 13, 2014	19.14	19.27	19.02	19.19	941,554	+0.06(+0.29%)
May 12, 2014	18.83	19.27	18.71	19.14	1,076,545	+0.49(+2.64%)
May 09, 2014	18.58	18.88	18.24	18.65	1,111,474	-0.01(-0.05%)
May 08, 2014	18.81	19.40	18.30	18.66	1,821,560	+0.50(+2.76%)
May 07, 2014	18.27	18.29	17.87	18.15	1,204,835	-0.08(-0.46%)
May 06, 2014	18.10	18.44	17.98	18.24	1,236,443	+0.07(+0.36%)
May 05, 2014	18.01	18.45	17.82	18.17	739,381	+0.08(+0.46%)
May 02, 2014	17.73	18.41	17.69	18.09	916,473	+0.37(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.