Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.88	29.24	28.16	28.33	1,173,677	-0.69(-2.39%)
May 27, 2016	28.40	29.02	29.02	29.02	912,599	+0.75(+2.66%)
May 26, 2016	28.34	28.52	28.17	28.27	946,402	-0.10(-0.37%)
May 25, 2016	28.16	28.62	28.02	28.38	843,848	+0.25(+0.88%)
May 24, 2016	27.93	28.49	27.92	28.13	659,352	+0.33(+1.20%)
May 23, 2016	27.93	28.20	27.60	27.80	1,075,750	-0.24(-0.85%)
May 20, 2016	28.63	28.63	27.39	28.03	2,131,261	-0.51(-1.80%)
May 19, 2016	28.19	28.85	28.18	28.55	1,228,163	+0.29(+1.01%)
May 18, 2016	28.43	29.68	28.02	28.26	4,498,061	-2.67(-8.64%)
May 17, 2016	30.84	31.39	30.71	30.93	727,008	-0.19(-0.61%)
May 16, 2016	30.67	31.33	30.27	31.12	598,825	+0.44(+1.43%)
May 13, 2016	30.79	31.17	30.49	30.69	681,860	-0.17(-0.55%)
May 12, 2016	30.59	31.40	30.51	30.86	880,470	+0.57(+1.88%)
May 11, 2016	31.58	31.64	30.21	30.29	1,151,376	-1.37(-4.33%)
May 10, 2016	32.39	32.39	31.61	31.66	1,189,585	-0.45(-1.39%)
May 09, 2016	31.94	32.58	31.94	32.10	635,514	+0.27(+0.84%)
May 06, 2016	32.01	32.01	30.54	31.84	1,961,686	-0.81(-2.47%)
May 05, 2016	32.81	33.27	32.54	32.64	634,343	-0.05(-0.15%)
May 04, 2016	32.59	32.87	32.36	32.69	514,648	-0.17(-0.52%)
May 03, 2016	32.77	33.17	32.68	32.86	417,860	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.