Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.150	8.350	8.075	8.200	245,832	+0.00(+0.00%)
May 30, 2018	8.150	8.300	8.100	8.200	309,879	+0.15(+1.86%)
May 29, 2018	7.750	8.150	7.750	8.050	419,257	+0.25(+3.21%)
May 25, 2018		7.800	7.800	7.800	0	+0.10(+1.30%)
May 24, 2018	7.750	7.790	7.675	7.700	131,878	-0.10(-1.28%)
May 23, 2018	7.600	7.850	7.600	7.800	232,131	+0.15(+1.96%)
May 22, 2018	7.750	7.825	7.550	7.650	424,914	-0.05(-0.65%)
May 21, 2018	7.750	7.875	7.650	7.700	946,050	-0.05(-0.65%)
May 18, 2018	7.650	7.850	7.550	7.750	481,030	+0.05(+0.65%)
May 17, 2018	7.150	7.800	7.150	7.700	1,949,060	+0.60(+8.45%)
May 16, 2018	6.850	7.150	6.850	7.100	1,472,473	+0.20(+2.90%)
May 15, 2018	7.050	7.050	6.850	6.900	488,064	-0.15(-2.13%)
May 14, 2018	7.200	7.200	6.950	7.050	249,047	-0.10(-1.40%)
May 11, 2018	7.250	7.300	7.100	7.150	377,217	-0.05(-0.69%)
May 10, 2018	7.000	7.250	7.000	7.200	151,633	+0.20(+2.86%)
May 09, 2018	6.800	7.250	6.705	7.000	454,892	+0.20(+2.94%)
May 08, 2018	6.850	7.000	6.750	6.800	223,294	-0.10(-1.45%)
May 07, 2018	6.900	6.950	6.775	6.900	173,752	+0.05(+0.73%)
May 04, 2018	6.700	6.900	6.700	6.850	187,259	+0.15(+2.24%)
May 03, 2018	6.850	6.950	6.700	6.700	204,154	-0.20(-2.90%)
May 02, 2018	6.750	6.950	6.750	6.900	214,392	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.