Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.15	12.29	11.87	12.06	55,070	-0.18(-1.46%)
May 28, 2015	12.27	12.48	12.01	12.24	62,834	-0.16(-1.30%)
May 27, 2015	12.68	12.72	12.27	12.40	119,088	-0.18(-1.42%)
May 26, 2015	12.90	13.09	12.54	12.58	124,856	-0.39(-2.97%)
May 22, 2015	13.17	12.96	12.96	12.96	136,870	-0.21(-1.56%)
May 21, 2015	13.05	13.29	13.03	13.17	48,593	+0.21(+1.59%)
May 20, 2015	13.21	13.21	12.94	12.96	69,526	-0.12(-0.89%)
May 19, 2015	13.11	13.65	12.99	13.08	199,398	-0.04(-0.27%)
May 18, 2015	13.01	13.27	12.63	13.11	160,162	+0.13(+1.04%)
May 15, 2015	12.86	13.18	12.59	12.98	228,043	+0.02(+0.14%)
May 14, 2015	12.89	13.38	12.71	12.96	440,953	+0.22(+1.76%)
May 13, 2015	12.81	13.06	12.67	12.74	138,476	-0.04(-0.35%)
May 12, 2015	12.84	12.98	12.54	12.78	191,861	+0.04(+0.28%)
May 11, 2015	13.03	13.20	12.72	12.75	136,501	-0.23(-1.79%)
May 08, 2015	12.36	13.39	11.76	12.98	198,713	+0.51(+4.10%)
May 07, 2015	12.48	12.54	11.67	12.47	516,183	+0.01(+0.07%)
May 06, 2015	12.33	12.67	12.20	12.46	172,659	-0.21(-1.70%)
May 05, 2015	12.97	13.14	12.61	12.67	204,815	-0.21(-1.62%)
May 04, 2015	13.35	13.36	12.53	12.88	247,755	-0.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.