Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.39	25.77	25.19	25.23	1,002,974	-0.89(-3.39%)
May 30, 2019	26.31	26.61	25.99	26.12	532,319	-0.10(-0.40%)
May 29, 2019	25.92	26.29	25.80	26.22	665,984	+0.06(+0.22%)
May 28, 2019	26.53	26.62	26.16	26.17	531,903	-0.35(-1.32%)
May 24, 2019	26.68	26.79	26.38	26.52	427,754	+0.12(+0.46%)
May 23, 2019	26.65	26.85	26.26	26.39	579,830	-0.65(-2.41%)
May 22, 2019	27.05	27.31	26.83	27.04	755,729	-0.02(-0.07%)
May 21, 2019	26.74	27.14	26.67	27.06	590,246	+0.51(+1.92%)
May 20, 2019	26.50	26.91	26.36	26.55	1,523,499	-0.26(-0.98%)
May 17, 2019	27.53	27.62	26.79	26.82	730,110	-1.13(-4.05%)
May 16, 2019	28.23	28.34	27.85	27.95	516,389	-0.07(-0.24%)
May 15, 2019	27.58	28.03	27.54	28.01	772,380	+0.08(+0.27%)
May 14, 2019	27.80	28.16	27.65	27.94	1,584,482	+0.51(+1.86%)
May 13, 2019	27.93	28.04	26.87	27.43	1,223,739	-1.32(-4.59%)
May 10, 2019	29.20	29.20	27.70	28.75	1,143,118	-0.53(-1.80%)
May 09, 2019	29.44	29.59	28.74	29.28	970,049	-0.55(-1.83%)
May 08, 2019	30.36	30.42	29.75	29.82	957,116	-0.61(-2.01%)
May 07, 2019	30.34	30.51	30.03	30.44	1,071,919	-0.37(-1.19%)
May 06, 2019	29.78	30.84	29.32	30.80	1,302,229	+0.10(+0.34%)
May 03, 2019	30.16	30.73	30.02	30.70	1,309,043	+0.74(+2.45%)
May 02, 2019	30.20	30.39	29.60	29.97	1,598,296	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.