Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.72	20.76	20.40	20.61	2,425,157	+1.27(+6.56%)
May 28, 2002	19.15	19.42	19.08	19.34	850,493	+0.18(+0.95%)
May 27, 2002	18.96	19.22	18.24	19.16	1,270,477	+0.00(+0.00%)
May 24, 2002	18.96	19.22	18.24	19.16	1,262,581	+0.17(+0.91%)
May 23, 2002	18.60	18.98	18.60	18.98	2,316,158	+0.32(+1.74%)
May 22, 2002	18.61	18.74	18.61	18.66	920,235	+0.05(+0.29%)
May 21, 2002	18.62	18.69	18.51	18.60	571,966	-0.02(-0.10%)
May 20, 2002	18.95	18.95	18.41	18.62	1,179,023	-0.41(-2.18%)
May 17, 2002	18.65	19.04	18.60	19.04	1,098,755	+0.37(+1.98%)
May 16, 2002	18.98	19.24	18.59	18.67	1,695,285	-0.31(-1.63%)
May 15, 2002	18.59	19.13	18.59	18.98	2,017,674	+0.37(+2.01%)
May 14, 2002	18.97	18.97	18.19	18.60	2,525,163	-0.36(-1.92%)
May 13, 2002	19.42	19.42	18.66	18.97	1,754,499	-0.37(-1.91%)
May 10, 2002	19.48	19.48	19.29	19.34	1,629,272	-0.14(-0.73%)
May 09, 2002	19.47	19.58	19.39	19.48	1,911,527	+0.00(+0.00%)
May 08, 2002	19.49	19.61	19.24	19.48	3,836,432	+0.32(+1.67%)
May 07, 2002	19.35	19.49	18.69	19.16	1,964,381	-0.37(-1.89%)
May 06, 2002	19.31	19.63	19.31	19.53	1,864,155	+0.22(+1.13%)
May 03, 2002	19.47	19.48	19.23	19.31	1,222,228	-0.16(-0.84%)
May 02, 2002	19.47	19.52	19.11	19.47	2,437,877	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.