Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.36	16.60	16.23	16.36	1,252,721	-0.01(-0.06%)
May 27, 2010	16.30	16.59	16.20	16.37	1,252,876	+0.39(+2.44%)
May 26, 2010	16.10	16.36	15.89	15.98	431	-0.04(-0.23%)
May 25, 2010	15.58	16.05	15.41	16.02	1,459,080	-0.14(-0.86%)
May 24, 2010	16.19	16.34	16.00	16.16	1,100,042	-0.09(-0.54%)
May 21, 2010	15.86	16.29	15.64	16.24	2,215,328	+0.21(+1.30%)
May 20, 2010	16.09	16.24	16.04	16.04	2,212,971	-0.86(-5.07%)
May 19, 2010	17.02	17.13	16.66	16.89	1,317,914	-0.32(-1.83%)
May 18, 2010	17.41	17.43	17.14	17.21	1,187,928	+0.05(+0.30%)
May 17, 2010	17.37	17.37	16.82	17.16	1,183,302	-0.18(-1.03%)
May 14, 2010	17.34	17.55	17.18	17.34	1,277,291	-0.31(-1.75%)
May 13, 2010	17.78	17.88	17.64	17.64	693,557	-0.23(-1.29%)
May 12, 2010	17.70	17.89	17.65	17.87	1,544,892	+0.22(+1.22%)
May 11, 2010	17.73	17.81	17.63	17.66	1,215,630	+0.34(+1.99%)
May 10, 2010	17.17	17.34	17.14	17.31	1,083,930	+0.72(+4.35%)
May 07, 2010	17.10	17.12	16.34	16.59	1,327,280	-0.34(-2.04%)
May 06, 2010	16.87	17.52	16.22	16.94	1,322,664	-0.07(-0.43%)
May 05, 2010	16.83	17.07	16.35	17.01	965,445	+0.40(+2.44%)
May 04, 2010	16.48	16.70	16.34	16.60	576,216	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.