Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.420	1.420	1.380	1.410	163,299	+0.03(+2.17%)
May 28, 2020	1.460	1.500	1.240	1.380	563,806	-0.07(-4.83%)
May 27, 2020	1.340	1.500	1.340	1.450	842,079	+0.12(+9.02%)
May 26, 2020	1.270	1.380	1.270	1.330	614,731	+0.10(+8.13%)
May 25, 2020	1.190	1.280	1.170	1.230	428,606	+0.02(+1.65%)
May 22, 2020	1.180	1.230	1.110	1.210	355,391	+0.04(+3.42%)
May 21, 2020	0.9900	1.180	0.9900	1.170	879,721	+0.17(+17.00%)
May 20, 2020	0.9600	1.030	0.9200	1.000	478,618	+0.03(+3.09%)
May 19, 2020	0.9800	1.010	0.9300	0.9700	548,229	+0.02(+2.11%)
May 15, 2020		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
May 14, 2020	0.8000	0.8200	0.7900	0.8100	102,900	+0.00(+0.00%)
May 13, 2020	0.8000	0.8200	0.7900	0.8100	97,982	+0.01(+1.25%)
May 12, 2020	0.8000	0.8100	0.7900	0.8000	135,339	-0.02(-2.44%)
May 11, 2020	0.8000	0.8300	0.8000	0.8200	74,700	+0.02(+2.50%)
May 08, 2020	0.8100	0.8200	0.8000	0.8000	143,760	-0.01(-1.23%)
May 07, 2020	0.8600	0.8600	0.8100	0.8100	181,958	-0.06(-6.90%)
May 06, 2020	0.7900	0.8800	0.7800	0.8700	251,600	+0.08(+10.13%)
May 05, 2020	0.7900	0.8000	0.7700	0.7900	116,756	+0.01(+1.28%)
May 04, 2020	0.7800	0.7800	0.7700	0.7800	61,953	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.