Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1800	0.1900	0.1800	0.1900	150,948	+0.01(+5.56%)
May 30, 2017	0.1800	0.2000	0.1700	0.1800	522,254	+0.01(+2.86%)
May 29, 2017	0.1850	0.1850	0.1700	0.1750	71,330	-0.02(-10.26%)
May 26, 2017	0.1800	0.1950	0.1700	0.1950	107,046	+0.02(+8.33%)
May 25, 2017	0.1800	0.1800	0.1800	0.1800	79,500	+0.00(+0.00%)
May 24, 2017	0.1800	0.1800	0.1800	0.1800	148,556	+0.00(+0.00%)
May 23, 2017	0.1800	0.1800	0.1700	0.1800	193,650	+0.00(+0.00%)
May 19, 2017	0.1800	0.1800	0.1750	0.1800	376,041	+0.01(+2.86%)
May 18, 2017	0.1750	0.1800	0.1750	0.1750	302,570	-0.01(-2.78%)
May 17, 2017	0.1700	0.1800	0.1650	0.1800	531,457	+0.01(+2.86%)
May 16, 2017	0.1700	0.1800	0.1700	0.1750	112,332	+0.01(+6.06%)
May 15, 2017	0.1800	0.1800	0.1650	0.1650	196,000	-0.01(-2.94%)
May 12, 2017	0.1750	0.1800	0.1700	0.1700	92,742	+0.00(+0.00%)
May 11, 2017	0.1800	0.1800	0.1700	0.1700	30,500	-0.00(-2.86%)
May 10, 2017	0.1750	0.1750	0.1750	0.1750	8,716	-0.01(-2.78%)
May 09, 2017	0.1800	0.1800	0.1750	0.1800	43,681	+0.00(+0.00%)
May 08, 2017	0.1800	0.1800	0.1700	0.1800	50,556	+0.00(+0.00%)
May 05, 2017	0.1750	0.1800	0.1750	0.1800	42,686	+0.01(+5.88%)
May 04, 2017	0.1800	0.1800	0.1700	0.1700	199,514	-0.02(-10.53%)
May 03, 2017	0.1900	0.1900	0.1850	0.1900	58,208	-0.01(-2.56%)
May 02, 2017	0.1900	0.1950	0.1800	0.1950	169,406	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.