Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.09	16.31	16.00	16.31	454,641	+0.17(+1.05%)
May 30, 2013	16.13	16.49	15.99	16.14	381,965	-0.01(-0.06%)
May 29, 2013	16.00	16.30	15.97	16.15	290,650	-0.03(-0.19%)
May 28, 2013	16.34	16.47	15.95	16.18	393,581	-0.07(-0.43%)
May 27, 2013	16.25	16.39	16.12	16.25	97,835	+0.03(+0.18%)
May 24, 2013	16.40	16.49	16.19	16.22	136,051	-0.21(-1.28%)
May 23, 2013	16.32	16.51	16.20	16.43	272,235	-0.13(-0.79%)
May 22, 2013	16.35	16.77	16.29	16.56	492,397	+0.20(+1.22%)
May 21, 2013	16.35	16.64	16.24	16.36	630,305	+0.10(+0.62%)
May 17, 2013		16.26	16.26	16.26	0	+0.22(+1.37%)
May 16, 2013	15.89	16.24	15.80	16.04	389,738	+0.18(+1.13%)
May 15, 2013	15.90	15.92	15.61	15.86	241,138	-0.07(-0.44%)
May 13, 2013	16.05	16.13	15.80	15.93	222,288	-0.21(-1.30%)
May 10, 2013	15.99	16.19	15.83	16.14	362,770	+0.11(+0.69%)
May 09, 2013	16.01	16.05	15.73	16.03	629,418	+0.05(+0.31%)
May 08, 2013	15.80	16.15	15.80	15.98	331,810	+0.23(+1.46%)
May 07, 2013	16.08	16.09	15.73	15.75	383,996	-0.34(-2.11%)
May 06, 2013	16.10	16.20	16.03	16.09	296,252	-0.04(-0.25%)
May 03, 2013	15.73	16.38	15.72	16.13	856,684	+0.42(+2.67%)
May 02, 2013	15.94	16.06	15.60	15.71	597,673	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.