Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.95	16.20	15.89	16.18	335,813	+0.16(+1.00%)
May 29, 2014	16.02	16.07	15.79	16.02	575,086	-0.05(-0.31%)
May 28, 2014	16.30	16.31	16.05	16.07	358,958	-0.24(-1.47%)
May 27, 2014	16.59	16.60	16.31	16.31	246,927	-0.24(-1.45%)
May 26, 2014	16.73	16.73	16.50	16.55	110,946	-0.09(-0.54%)
May 23, 2014	16.35	16.74	16.35	16.64	479,010	+0.34(+2.09%)
May 22, 2014	16.37	16.39	16.19	16.30	424,644	+0.01(+0.06%)
May 21, 2014	16.08	16.41	15.86	16.29	969,591	+0.22(+1.37%)
May 20, 2014	16.09	16.47	16.04	16.07	874,237	-0.15(-0.92%)
May 16, 2014		16.22	16.22	16.22	0	-0.44(-2.64%)
May 15, 2014	16.61	16.69	16.32	16.66	615,242	-0.02(-0.12%)
May 14, 2014	16.70	16.71	16.60	16.68	255,468	-0.01(-0.06%)
May 13, 2014	16.63	16.86	16.61	16.69	358,708	+0.02(+0.12%)
May 12, 2014	16.44	16.75	16.39	16.67	571,582	+0.22(+1.34%)
May 09, 2014	16.53	16.55	15.95	16.45	710,344	-0.14(-0.84%)
May 08, 2014	16.96	17.22	16.52	16.59	926,047	-0.44(-2.58%)
May 07, 2014	16.92	17.10	16.85	17.03	602,127	+0.11(+0.65%)
May 06, 2014	17.12	17.29	16.91	16.92	737,279	-0.22(-1.28%)
May 05, 2014	17.16	17.19	17.02	17.14	344,789	-0.13(-0.75%)
May 02, 2014	17.27	17.34	17.01	17.27	979,960	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.