Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	47,700	+0.00(+0.00%)
May 28, 2020	0.1500	0.1500	0.1500	0.1500	132,882	+0.00(+0.00%)
May 27, 2020	0.1500	0.1500	0.1400	0.1500	105,000	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1400	0.1500	128,039	+0.01(+7.14%)
May 25, 2020	0.1500	0.1500	0.1400	0.1400	147,795	-0.01(-6.67%)
May 22, 2020	0.1500	0.1500	0.1500	0.1500	68,000	+0.01(+7.14%)
May 21, 2020	0.1400	0.1400	0.1400	0.1400	7,166	-0.01(-6.67%)
May 20, 2020	0.1500	0.1500	0.1500	0.1500	83,943	+0.00(+0.00%)
May 19, 2020	0.1500	0.1500	0.1500	0.1500	223,034	+0.00(+0.00%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2020	0.1400	0.1500	0.1400	0.1500	100,923	+0.00(+0.00%)
May 13, 2020	0.1500	0.1500	0.1400	0.1500	258,294	+0.00(+0.00%)
May 12, 2020	0.1400	0.1500	0.1400	0.1500	41,900	+0.01(+7.14%)
May 11, 2020	0.1500	0.1500	0.1400	0.1400	167,050	-0.01(-6.67%)
May 08, 2020	0.1400	0.1500	0.1400	0.1500	464,800	+0.01(+7.14%)
May 07, 2020	0.1400	0.1400	0.1400	0.1400	52,000	+0.00(+0.00%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	23,554	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.1300	0.1400	305,853	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	63,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.