Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.97	29.10	27.95	29.04	1,103,500	+1.01(+3.60%)
May 30, 2006	29.87	29.92	27.99	28.03	1,438,900	-1.34(-4.56%)
May 26, 2006	30.00	30.02	29.08	29.37	1,055,600	-0.07(-0.24%)
May 25, 2006	27.80	29.44	27.25	29.44	1,303,700	+1.94(+7.05%)
May 24, 2006	28.14	29.10	26.50	27.50	1,487,000	-0.64(-2.27%)
May 23, 2006	29.50	31.10	28.06	28.14	1,380,500	+14.25(+102.59%)
May 22, 2006	13.70	14.08	13.12	13.89	1,376,400	+0.20(+1.42%)
May 19, 2006	13.82	13.82	13.04	13.70	2,163,800	-0.12(-0.85%)
May 18, 2006	13.82	13.99	13.76	13.81	2,066,400	+0.00(+0.00%)
May 17, 2006	14.05	14.23	13.61	13.81	1,641,200	-0.19(-1.37%)
May 16, 2006	13.60	14.10	13.44	14.01	1,409,000	+0.61(+4.55%)
May 15, 2006	13.00	13.66	12.98	13.39	1,889,200	-0.64(-4.58%)
May 12, 2006	15.00	15.00	14.02	14.04	1,847,600	-0.96(-6.40%)
May 11, 2006	15.61	16.00	14.98	15.00	1,364,000	-0.61(-3.92%)
May 10, 2006	15.43	15.67	15.35	15.61	1,110,600	+0.23(+1.48%)
May 09, 2006	15.07	15.43	15.05	15.38	1,122,400	+0.38(+2.57%)
May 08, 2006	15.00	15.11	14.44	15.00	1,552,800	+0.19(+1.27%)
May 05, 2006	14.69	15.17	14.68	14.81	1,483,400	+0.36(+2.46%)
May 04, 2006	14.05	14.52	13.83	14.46	2,012,200	+0.41(+2.94%)
May 03, 2006	13.41	14.31	13.41	14.04	2,674,000	+0.78(+5.88%)
May 02, 2006	12.84	13.26	12.74	13.26	1,385,400	+0.57(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.