Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.95	28.22	27.70	27.93	726,133	+0.05(+0.18%)
May 30, 2007	27.07	27.91	27.04	27.88	534,400	+0.55(+2.01%)
May 29, 2007	27.96	27.96	26.87	27.33	705,300	+0.21(+0.77%)
May 25, 2007	27.32	27.44	26.90	27.12	467,300	+0.42(+1.57%)
May 24, 2007	27.44	27.77	26.50	26.70	863,600	-0.90(-3.26%)
May 23, 2007	27.90	28.21	27.57	27.60	678,129	-0.19(-0.68%)
May 22, 2007	27.92	28.30	27.74	27.79	527,900	-0.18(-0.64%)
May 21, 2007	27.88	28.20	27.77	27.97	591,680	-0.01(-0.04%)
May 18, 2007	27.93	27.98	27.56	27.98	532,700	+0.05(+0.18%)
May 17, 2007	26.72	28.01	26.72	27.93	758,300	+0.89(+3.29%)
May 16, 2007	27.36	27.56	26.47	27.04	1,026,000	-0.42(-1.53%)
May 15, 2007	27.64	27.74	27.11	27.46	1,125,000	-0.18(-0.65%)
May 14, 2007	27.72	27.72	26.91	27.64	897,900	+0.80(+2.98%)
May 11, 2007	26.26	27.00	26.05	26.84	862,899	+0.80(+3.07%)
May 10, 2007	26.40	26.54	25.99	26.04	702,900	-0.36(-1.36%)
May 09, 2007	26.55	26.57	26.29	26.40	1,276,200	-0.15(-0.56%)
May 08, 2007	26.08	26.55	25.81	26.55	1,270,100	+0.59(+2.27%)
May 07, 2007	26.49	26.29	25.46	25.96	2,837,640	-0.80(-2.99%)
May 04, 2007	27.00	27.15	26.46	26.76	967,809	-0.47(-1.73%)
May 03, 2007	27.15	27.29	25.96	27.23	753,335	+0.08(+0.29%)
May 02, 2007	26.62	27.15	26.53	27.15	969,350	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.