Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.900	8.710	7.820	8.700	1,299,863	+0.94(+12.11%)
May 28, 2009	7.730	7.850	7.360	7.760	759,877	+0.22(+2.92%)
May 27, 2009	7.790	7.940	7.520	7.540	773,683	-0.13(-1.69%)
May 26, 2009	6.990	7.690	6.990	7.670	575,533	+0.49(+6.82%)
May 22, 2009	7.580	7.580	7.080	7.180	512,565	-0.25(-3.36%)
May 21, 2009	7.720	7.960	7.360	7.430	1,049,350	-0.52(-6.54%)
May 20, 2009	7.890	8.260	7.840	7.950	1,172,694	+0.30(+3.92%)
May 19, 2009	7.220	7.980	7.165	7.650	1,000,219	+0.55(+7.75%)
May 18, 2009	6.690	7.170	6.670	7.100	1,028,217	+0.46(+6.93%)
May 15, 2009	6.860	6.980	6.560	6.640	857,592	-0.26(-3.77%)
May 14, 2009	6.410	7.130	6.320	6.900	771,546	+0.31(+4.70%)
May 13, 2009	7.230	7.440	6.500	6.590	882,920	-0.75(-10.22%)
May 12, 2009	7.530	7.600	6.820	7.340	824,170	+0.02(+0.27%)
May 11, 2009	8.000	8.360	7.200	7.320	1,137,201	-1.15(-13.58%)
May 08, 2009	8.590	8.780	8.310	8.470	1,187,877	+0.17(+2.05%)
May 07, 2009	8.430	8.890	7.980	8.300	1,772,647	+0.14(+1.72%)
May 06, 2009	7.500	8.300	6.950	8.160	1,957,865	+1.22(+17.58%)
May 05, 2009	6.870	7.000	6.540	6.940	870,053	+0.07(+1.02%)
May 04, 2009	6.270	6.920	6.210	6.870	915,988	+0.83(+13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.