Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.06	11.24	10.02	10.06	1,568,969	-1.21(-10.74%)
May 27, 2010	11.01	11.67	10.96	11.27	1,634,086	+0.71(+6.72%)
May 26, 2010	10.56	11.10	10.48	10.56	2,728	+0.00(+0.00%)
May 25, 2010	9.780	10.65	9.640	10.56	887,172	+0.31(+3.02%)
May 24, 2010	10.54	10.75	10.25	10.25	506,610	-0.33(-3.12%)
May 21, 2010	9.910	10.74	9.810	10.58	1,283,048	+0.38(+3.73%)
May 20, 2010	10.27	10.63	10.18	10.20	1,510,362	-0.96(-8.60%)
May 19, 2010	11.50	11.56	10.87	11.16	714,030	-0.43(-3.71%)
May 18, 2010	12.12	12.35	11.50	11.59	1,300	-0.27(-2.28%)
May 17, 2010	12.00	12.36	11.65	11.86	959,570	-0.11(-0.92%)
May 14, 2010	11.97	12.29	11.55	11.97	720,014	-0.34(-2.76%)
May 13, 2010	12.38	12.50	12.07	12.31	657,330	-0.14(-1.12%)
May 12, 2010	11.85	12.47	11.69	12.45	439,924	+0.63(+5.33%)
May 11, 2010	12.02	12.27	11.80	11.82	604,444	+0.06(+0.51%)
May 10, 2010	11.56	11.76	11.55	11.76	1,246,343	+0.96(+8.89%)
May 07, 2010	10.88	11.24	10.58	10.80	1,431,949	-0.59(-5.18%)
May 06, 2010	11.79	12.32	10.19	11.39	1,572,259	-0.04(-0.35%)
May 05, 2010	11.55	11.98	11.43	11.43	973,754	-0.47(-3.95%)
May 04, 2010	12.14	12.18	11.54	11.90	1,143,568	-0.49(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.