Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.550	6.570	6.220	6.390	594,922	-0.16(-2.44%)
May 30, 2012	6.840	6.840	6.510	6.550	437,300	-0.42(-6.03%)
May 29, 2012	6.740	7.090	6.720	6.970	523,216	+0.34(+5.13%)
May 25, 2012	6.780	6.780	6.580	6.630	344,186	-0.14(-2.07%)
May 24, 2012	6.880	6.970	6.640	6.770	380,059	-0.09(-1.31%)
May 23, 2012	6.740	6.870	6.540	6.860	404,874	+0.05(+0.73%)
May 22, 2012	6.980	7.030	6.750	6.810	601,241	-0.17(-2.44%)
May 21, 2012	6.840	7.005	6.720	6.980	623,453	+0.17(+2.50%)
May 18, 2012	6.410	6.970	6.410	6.810	1,434,059	+0.46(+7.24%)
May 17, 2012	6.590	6.620	6.265	6.350	710,131	-0.24(-3.64%)
May 16, 2012	6.710	6.940	6.590	6.590	593,635	-0.09(-1.35%)
May 15, 2012	6.900	6.930	6.610	6.680	979,439	-0.24(-3.47%)
May 14, 2012	7.070	7.070	6.870	6.920	781,966	-0.28(-3.89%)
May 11, 2012	7.240	7.320	7.120	7.200	713,210	-0.17(-2.31%)
May 10, 2012	7.460	7.590	7.260	7.370	683,455	+0.03(+0.41%)
May 09, 2012	7.840	7.960	6.800	7.340	1,824,553	-0.86(-10.49%)
May 08, 2012	8.100	8.210	7.890	8.200	557,286	-0.01(-0.12%)
May 07, 2012	8.040	8.240	7.820	8.210	669,207	+0.12(+1.48%)
May 04, 2012	8.260	8.280	7.940	8.090	668,697	-0.26(-3.11%)
May 03, 2012	8.630	8.730	8.340	8.350	375,656	-0.27(-3.13%)
May 02, 2012	8.670	8.740	8.530	8.620	361,429	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.