Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.16	10.54	10.16	10.41	921,062	+0.13(+1.26%)
May 30, 2013	9.790	10.28	9.710	10.28	634,675	+0.46(+4.68%)
May 29, 2013	9.890	10.00	9.700	9.820	298,349	-0.18(-1.80%)
May 28, 2013	9.880	10.16	9.840	10.00	517,008	+0.31(+3.20%)
May 24, 2013	9.550	9.700	9.365	9.690	430,187	+0.05(+0.52%)
May 23, 2013	9.640	9.780	9.480	9.640	579,214	-0.26(-2.63%)
May 22, 2013	10.13	10.22	9.688	9.900	580,435	-0.24(-2.37%)
May 21, 2013	10.26	10.34	9.970	10.14	410,375	-0.16(-1.55%)
May 20, 2013	10.08	10.36	10.00	10.30	666,356	+0.22(+2.18%)
May 17, 2013	10.15	10.38	9.930	10.08	875,279	+0.58(+6.11%)
May 16, 2013	9.440	9.580	9.320	9.500	452,549	+0.07(+0.74%)
May 15, 2013	9.330	9.470	9.220	9.430	435,291	+0.26(+2.84%)
May 13, 2013	9.180	9.180	9.000	9.170	509,833	-0.01(-0.11%)
May 10, 2013	8.990	9.210	8.870	9.180	533,414	+0.14(+1.55%)
May 09, 2013	8.880	9.050	8.850	9.040	655,808	+0.02(+0.22%)
May 08, 2013	9.260	9.260	8.190	9.020	1,948,193	-0.38(-4.04%)
May 07, 2013	9.260	9.460	9.180	9.400	428,816	+0.16(+1.73%)
May 06, 2013	9.330	9.410	9.170	9.240	287,279	-0.11(-1.18%)
May 03, 2013	9.280	9.430	9.120	9.350	548,034	+0.23(+2.52%)
May 02, 2013	8.980	9.220	8.901	9.120	325,716	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.