Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.360	5.515	5.360	5.470	903,262	+0.13(+2.43%)
May 27, 2016	5.200	5.340	5.340	5.340	624,100	+0.13(+2.50%)
May 26, 2016	5.590	5.665	5.180	5.210	1,878,393	-0.34(-6.13%)
May 25, 2016	5.280	5.610	5.280	5.550	990,925	+0.31(+5.92%)
May 24, 2016	5.200	5.260	5.090	5.240	984,497	+0.04(+0.77%)
May 23, 2016	5.000	5.290	4.930	5.200	1,063,066	+0.12(+2.36%)
May 20, 2016	5.050	5.160	4.930	5.080	682,559	+0.05(+0.99%)
May 19, 2016	5.020	5.100	4.911	5.030	1,051,054	-0.02(-0.40%)
May 18, 2016	5.270	5.390	5.035	5.050	863,003	-0.32(-5.96%)
May 17, 2016	5.290	5.520	5.290	5.370	806,080	+0.08(+1.51%)
May 16, 2016	5.300	5.350	5.150	5.290	1,283,743	+0.22(+4.34%)
May 13, 2016	5.350	5.500	5.050	5.070	1,033,443	-0.42(-7.65%)
May 12, 2016	5.490	5.735	5.355	5.490	1,365,428	+0.09(+1.67%)
May 11, 2016	5.440	5.520	5.170	5.400	1,386,587	-0.10(-1.82%)
May 10, 2016	5.150	5.830	5.150	5.500	2,300,247	+0.43(+8.48%)
May 09, 2016	5.760	5.890	4.650	5.070	4,862,076	-1.13(-18.23%)
May 06, 2016	6.430	6.680	6.180	6.200	1,113,648	-0.32(-4.91%)
May 05, 2016	6.900	7.010	6.500	6.520	1,014,679	-0.30(-4.40%)
May 04, 2016	6.780	7.050	6.760	6.820	980,362	+0.03(+0.44%)
May 03, 2016	7.010	7.110	6.650	6.790	1,077,706	-0.35(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.