Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.350	4.390	4.200	4.220	836,933	-0.14(-3.21%)
May 30, 2018	4.350	4.450	4.330	4.360	601,036	+0.06(+1.40%)
May 29, 2018	4.210	4.330	4.189	4.300	685,544	+0.04(+0.94%)
May 25, 2018		4.260	4.260	4.260	0	-0.14(-3.18%)
May 24, 2018	4.390	4.490	4.350	4.400	444,632	-0.08(-1.79%)
May 23, 2018	4.490	4.510	4.340	4.480	680,409	-0.04(-0.88%)
May 22, 2018	4.580	4.640	4.490	4.520	554,006	-0.07(-1.53%)
May 21, 2018	4.700	4.725	4.580	4.590	619,859	-0.09(-1.92%)
May 18, 2018	4.830	4.840	4.660	4.680	511,474	-0.12(-2.50%)
May 17, 2018	4.700	4.850	4.680	4.800	945,276	+0.14(+3.00%)
May 16, 2018	4.650	4.710	4.635	4.660	769,971	+0.08(+1.75%)
May 15, 2018	4.570	4.680	4.560	4.580	869,481	-0.02(-0.43%)
May 14, 2018	4.640	4.700	4.570	4.600	559,019	-0.02(-0.43%)
May 11, 2018	4.690	4.755	4.590	4.620	724,872	-0.03(-0.65%)
May 10, 2018	4.580	4.705	4.560	4.650	1,114,070	+0.10(+2.20%)
May 09, 2018	4.400	4.580	4.380	4.550	1,709,388	+0.26(+6.06%)
May 08, 2018	4.160	4.370	3.860	4.290	1,348,670	+0.09(+2.14%)
May 07, 2018	4.210	4.370	4.170	4.200	1,392,193	+0.01(+0.24%)
May 04, 2018	4.130	4.250	4.130	4.190	629,830	+0.06(+1.45%)
May 03, 2018	4.170	4.180	4.010	4.130	852,397	-0.05(-1.20%)
May 02, 2018	3.970	4.240	3.940	4.180	700,230	+0.22(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.