Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3699	0.3710	0.3300	0.3300	3,835,700	-0.04(-11.05%)
May 28, 2020	0.3890	0.3890	0.3600	0.3710	1,818,722	-0.01(-2.37%)
May 27, 2020	0.3800	0.3900	0.3600	0.3800	2,353,895	+0.00(+0.90%)
May 26, 2020	0.3810	0.3810	0.3700	0.3766	2,148,589	+0.02(+4.15%)
May 22, 2020	0.3800	0.3851	0.3600	0.3616	3,720,500	-0.03(-7.52%)
May 21, 2020	0.3950	0.4020	0.3800	0.3910	2,536,172	-0.02(-4.63%)
May 20, 2020	0.4000	0.4180	0.3950	0.4100	2,716,519	-0.01(-1.91%)
May 19, 2020	0.4188	0.4400	0.4035	0.4180	2,834,653	-0.03(-7.11%)
May 18, 2020	0.4400	0.4500	0.4040	0.4500	3,789,174	+0.04(+9.20%)
May 15, 2020	0.4100	0.4247	0.4001	0.4121	2,612,600	+0.01(+1.58%)
May 14, 2020	0.3901	0.4600	0.3801	0.4057	3,553,558	-0.02(-5.65%)
May 13, 2020	0.4600	0.4700	0.4000	0.4300	4,278,769	-0.04(-8.51%)
May 12, 2020	0.5300	0.5300	0.4700	0.4700	5,602,827	-0.06(-10.56%)
May 11, 2020	0.5200	0.5700	0.5040	0.5255	8,472,758	+0.07(+14.24%)
May 08, 2020	0.4800	0.4800	0.4301	0.4600	4,262,800	-0.02(-4.17%)
May 07, 2020	0.5100	0.5100	0.4500	0.4800	3,305,870	+0.01(+2.13%)
May 06, 2020	0.5600	0.5600	0.4500	0.4700	6,446,104	-0.08(-14.55%)
May 05, 2020	0.5600	0.6500	0.5000	0.5500	18,703,612	+0.14(+34.15%)
May 04, 2020	0.4000	0.4800	0.3900	0.4100	5,667,480	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.