Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.970	3.000	2.890	2.960	1,110,863	+0.04(+1.37%)
May 05, 2023	2.930	2.999	2.845	2.920	1,308,751	+0.13(+4.66%)
May 04, 2023	2.770	2.868	2.770	2.790	1,067,356	+0.00(+0.00%)
May 03, 2023	2.780	2.930	2.740	2.790	1,185,271	-0.01(-0.36%)
May 02, 2023	2.900	2.900	2.695	2.800	1,568,023	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.