Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.61	38.61	38.61	38.61	1,803	+0.08(+0.20%)
May 30, 2018	39.19	39.19	38.12	38.54	5,368	+0.11(+0.30%)
May 29, 2018	38.12	38.42	37.79	38.42	2,222	-0.04(-0.10%)
May 25, 2018		38.46	38.46	38.46	0	+0.42(+1.10%)
May 24, 2018	38.04	38.50	38.04	38.04	2,635	-0.61(-1.57%)
May 23, 2018	38.65	38.65	38.65	38.65	767	+0.30(+0.79%)
May 22, 2018	38.88	39.07	38.05	38.35	4,409	-0.46(-1.18%)
May 21, 2018	38.54	38.81	38.12	38.81	3,564	+0.11(+0.29%)
May 18, 2018	38.81	38.81	38.16	38.69	5,536	+0.27(+0.69%)
May 17, 2018	38.42	38.42	38.42	38.42	646	-0.15(-0.39%)
May 16, 2018	38.63	38.96	38.09	38.58	2,800	+0.11(+0.30%)
May 15, 2018	38.04	39.11	38.04	38.46	2,583	+0.27(+0.70%)
May 14, 2018	38.42	38.42	38.20	38.20	1,181	-0.61(-1.57%)
May 11, 2018	38.46	38.81	38.42	38.81	3,225	+0.15(+0.39%)
May 10, 2018	39.11	39.26	38.65	38.65	2,623	-0.38(-0.97%)
May 09, 2018	39.03	39.03	39.03	39.03	657	+0.49(+1.28%)
May 08, 2018	39.24	39.24	38.16	38.54	5,339	+0.15(+0.40%)
May 07, 2018	38.16	38.46	38.16	38.39	2,501	-0.57(-1.46%)
May 04, 2018	38.96	38.96	38.96	38.96	759	+0.27(+0.69%)
May 03, 2018	38.39	38.69	38.31	38.69	2,816	-0.04(-0.10%)
May 02, 2018	37.97	39.11	37.97	38.73	1,290	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.