Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				20.61	355	-0.13(-0.62%)
May 26, 2023	20.61	20.74	20.61	20.74	1,312	+0.08(+0.39%)
May 25, 2023	20.71	20.80	20.61	20.66	3,079	-0.09(-0.46%)
May 24, 2023	20.50	20.85	20.28	20.75	10,377	+0.65(+3.25%)
May 23, 2023	19.43	20.18	19.43	20.10	3,539	-0.13(-0.66%)
May 22, 2023	19.57	20.37	19.57	20.23	4,148	+0.54(+2.74%)
May 19, 2023	19.80	19.91	19.43	19.69	4,572	-1.16(-5.55%)
May 18, 2023	20.19	20.85	20.19	20.85	768	+1.24(+6.33%)
May 17, 2023	20.13	20.43	19.61	19.61	3,117	-0.07(-0.34%)
May 16, 2023	19.77	19.77	19.53	19.67	1,249	-0.23(-1.14%)
May 15, 2023	19.49	19.90	19.49	19.90	4,899	+0.38(+1.97%)
May 12, 2023	19.66	19.66	19.25	19.51	1,536	-0.09(-0.48%)
May 11, 2023	19.51	19.61	19.43	19.61	4,228	-0.13(-0.67%)
May 10, 2023	19.37	19.74	19.14	19.74	4,435	+0.09(+0.43%)
May 09, 2023	19.61	19.66	19.28	19.66	2,526	+0.18(+0.95%)
May 08, 2023	19.82	19.82	19.47	19.47	2,788	-0.31(-1.58%)
May 05, 2023	19.67	20.36	19.30	19.79	2,704	+0.60(+3.11%)
May 04, 2023	20.34	20.51	19.02	19.19	14,067	-0.76(-3.80%)
May 03, 2023	20.02	20.04	19.90	19.95	3,449	-0.10(-0.49%)
May 02, 2023	20.62	20.80	20.04	20.04	3,126	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.