Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.28	12.28	12.14	12.18	56,890	-0.13(-1.09%)
May 28, 2015	12.17	12.32	12.17	12.32	18,279	+0.06(+0.50%)
May 27, 2015	12.09	12.27	12.08	12.26	182,513	+0.15(+1.20%)
May 26, 2015	12.32	12.32	12.02	12.11	179,197	-0.33(-2.64%)
May 22, 2015	12.42	12.44	12.44	12.44	23,834	-0.02(-0.19%)
May 21, 2015	12.36	12.50	12.32	12.46	24,051	+0.10(+0.82%)
May 20, 2015	12.37	12.44	12.29	12.36	13,168	+0.00(+0.04%)
May 19, 2015	12.51	12.52	12.30	12.36	37,968	-0.16(-1.29%)
May 18, 2015	12.55	12.57	12.46	12.52	108,589	-0.09(-0.68%)
May 15, 2015	12.42	12.61	12.42	12.60	18,616	+0.10(+0.76%)
May 14, 2015	12.42	12.54	12.42	12.51	569,066	+0.25(+2.05%)
May 13, 2015	12.18	12.37	12.18	12.26	57,674	-0.07(-0.53%)
May 12, 2015	12.45	12.45	12.31	12.32	40,253	-0.26(-2.09%)
May 11, 2015	12.62	12.74	12.58	12.59	54,894	-0.14(-1.07%)
May 08, 2015	12.50	12.82	12.50	12.72	67,424	+0.36(+2.89%)
May 07, 2015	12.13	12.37	12.12	12.37	36,623	+0.08(+0.67%)
May 06, 2015	12.39	12.49	12.24	12.28	48,902	-0.01(-0.06%)
May 05, 2015	12.68	12.73	12.24	12.29	70,033	-0.27(-2.19%)
May 04, 2015	12.69	12.73	12.57	12.57	47,782	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.